Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 39.05 39.45 38.78 39.03 12.81 Thousand
01 Dec, 2023 38.0 39.15 37.76 38.91 7932.00
30 Nov, 2023 37.8 38.37 37.8 37.88 1647.00
29 Nov, 2023 38.3 38.3 37.61 37.61 162.00
28 Nov, 2023 37.9 38.07 37.58 37.58 8147.00
27 Nov, 2023 37.92 38.2 37.71 37.95 8217.00
24 Nov, 2023 37.72 37.96 37.72 37.87 377.00
22 Nov, 2023 37.33 37.33 37.33 37.33 40.00
21 Nov, 2023 38.11 38.38 37.96 38.03 35.00
20 Nov, 2023 38.19 38.44 38.01 38.42 1040.00