Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.73 38.2 37.13 37.36 2258.00
02 Nov, 2023 33.94 34.44 33.94 34.44 292.00
01 Nov, 2023 32.81 33.34 32.81 33.34 251.00
31 Oct, 2023 33.38 33.46 33.32 33.32 460.00
30 Oct, 2023 33.9 33.9 33.03 33.17 1209.00
27 Oct, 2023 34.12 34.14 33.5 33.5 38.00
26 Oct, 2023 33.53 34.01 33.4 33.4 413.00
25 Oct, 2023 33.74 33.74 33.37 33.46 84.00
24 Oct, 2023 34.48 34.73 34.32 34.48 28.00
23 Oct, 2023 34.52 34.83 34.52 34.83 77.00