Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 35.72 35.72 35.45 35.45 236.00
06 Sep, 2023 36.36 36.36 35.9 35.9 53.00
05 Sep, 2023 35.97 36.61 35.84 36.61 368.00
01 Sep, 2023 35.65 35.9 35.63 35.85 355.00
31 Aug, 2023 34.9 35.74 34.9 35.16 541.00
30 Aug, 2023 34.47 34.88 34.47 34.85 538.00
29 Aug, 2023 34.5 34.65 34.35 34.47 375.00
25 Aug, 2023 32.93 33.9 32.93 33.9 169.00
24 Aug, 2023 32.72 33.2 32.72 33.2 299.00
23 Aug, 2023 32.9 33.39 32.9 33.38 503.00