Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.35 36.64 35.35 36.64 109.00
04 Oct, 2023 35.81 35.87 34.91 35.54 936.00
03 Oct, 2023 35.39 35.39 34.81 34.81 265.00
02 Oct, 2023 35.59 36.44 35.58 35.58 102.00
29 Sep, 2023 36.8 36.8 36.8 36.8 316.00
28 Sep, 2023 36.93 37.03 36.77 36.77 89.00
27 Sep, 2023 36.79 36.79 36.32 36.4 148.00
26 Sep, 2023 36.59 37.08 36.39 36.46 552.00
25 Sep, 2023 35.9 36.39 35.87 35.87 1712.00
22 Sep, 2023 37.78 37.85 36.88 36.89 2475.00