Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 29.86 29.86 29.86 29.86 200.00
09 Jun, 2023 29.45 29.5 29.34 29.34 1442.00
08 Jun, 2023 29.78 29.78 29.76 29.76 40.00
07 Jun, 2023 30.44 30.44 29.8 29.8 153.00
06 Jun, 2023 29.95 30.28 29.89 30.27 274.00
05 Jun, 2023 29.53 29.53 29.13 29.27 144.00
02 Jun, 2023 27.63 29.14 27.63 29.14 484.00
01 Jun, 2023 26.38 26.84 26.38 26.84 1060.00
31 May, 2023 27.02 27.02 27.02 27.02 200.00
30 May, 2023 27.43 27.43 27.43 27.43 60.00