Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 26.37 26.37 25.82 25.82 246.00
11 May, 2023 26.57 26.57 26.4 26.4 98.00
05 May, 2023 27.05 27.05 27.05 27.05 18.00
03 May, 2023 28.36 28.49 28.36 28.41 2001.00
02 May, 2023 28.39 28.39 28.39 28.39 50.00
28 Apr, 2023 29.33 29.33 29.24 29.24 288.00
27 Apr, 2023 28.79 28.9 28.79 28.9 782.00
24 Apr, 2023 29.66 29.69 29.64 29.64 221.00
21 Apr, 2023 29.5 29.5 29.16 29.16 466.00
14 Apr, 2023 30.63 30.68 30.32 30.32 142.00