Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.54 32.54 32.54 32.54 60.00
05 Jan, 2023 32.28 32.32 32.02 32.02 123.00
04 Jan, 2023 33.36 33.36 33.36 33.36 60.00
03 Jan, 2023 33.79 33.79 33.79 33.79 50.00
29 Dec, 2022 34.8 34.8 34.8 34.8 200.00
22 Dec, 2022 34.58 34.58 34.32 34.32 150.00
21 Dec, 2022 35.37 35.37 35.37 35.37 10.00
20 Dec, 2022 34.05 34.05 34.05 34.05 100.00
19 Dec, 2022 33.73 33.73 33.66 33.66 49.00
16 Dec, 2022 33.42 33.42 33.42 33.42 100.00