USD 40.51
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 60.00 |
05 Jan, 2023 | 32.28 | 32.32 | 32.02 | 32.02 | 123.00 |
04 Jan, 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 60.00 |
03 Jan, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 50.00 |
29 Dec, 2022 | 34.8 | 34.8 | 34.8 | 34.8 | 200.00 |
22 Dec, 2022 | 34.58 | 34.58 | 34.32 | 34.32 | 150.00 |
21 Dec, 2022 | 35.37 | 35.37 | 35.37 | 35.37 | 10.00 |
20 Dec, 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 100.00 |
19 Dec, 2022 | 33.73 | 33.73 | 33.66 | 33.66 | 49.00 |
16 Dec, 2022 | 33.42 | 33.42 | 33.42 | 33.42 | 100.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB