Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 34.04 34.04 34.04 34.04 1.00
09 Dec, 2022 34.04 34.04 34.01 34.01 120.00
08 Dec, 2022 34.72 34.72 34.52 34.52 509.00
07 Dec, 2022 34.34 35.07 34.34 34.51 844.00
05 Dec, 2022 35.65 35.65 34.57 34.57 63.00
02 Dec, 2022 34.27 35.45 34.27 35.45 632.00
01 Dec, 2022 33.58 33.78 33.58 33.78 52.00
30 Nov, 2022 32.28 32.99 32.28 32.99 72.00
29 Nov, 2022 32.69 32.69 32.69 32.69 1.00
28 Nov, 2022 33.56 33.69 33.56 33.66 137.00