Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 23.08 23.48 23.0 23.4 1821.00
12 Nov, 2021 22.13 22.26 22.13 22.26 1.00
11 Nov, 2021 22.63 22.78 22.37 22.37 200.00
10 Nov, 2021 22.5 22.5 22.37 22.37 259.00
09 Nov, 2021 23.21 23.3 22.51 22.66 339.00
08 Nov, 2021 23.94 23.94 22.91 22.91 4809.00
05 Nov, 2021 21.25 22.73 21.25 22.67 189.00
04 Nov, 2021 20.59 20.59 20.16 20.2 143.00
03 Nov, 2021 19.58 19.9 19.58 19.9 371.00
02 Nov, 2021 19.7 19.7 19.41 19.66 1435.00