Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 19.7 20.44 19.7 20.15 155.00
29 Oct, 2021 19.68 19.68 19.21 19.5 4.00
28 Oct, 2021 18.23 19.72 18.23 19.72 1416.00
27 Oct, 2021 18.59 18.68 18.5 18.5 743.00
26 Oct, 2021 19.0 19.0 18.66 18.66 300.00
25 Oct, 2021 18.54 18.8 18.54 18.74 3824.00
22 Oct, 2021 17.94 18.5 17.94 18.5 1217.00
21 Oct, 2021 18.22 18.32 18.1 18.15 636.00
20 Oct, 2021 18.58 18.83 18.44 18.83 1916.00
19 Oct, 2021 18.07 18.8 18.07 18.8 2081.00