Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 47.9 48.1 47.11 47.14 1327.00
15 Jan, 2021 46.81 47.75 46.81 47.75 1006.00
12 Jan, 2021 46.16 47.47 46.16 46.68 189.00
11 Jan, 2021 45.09 45.59 45.09 45.59 32.00
08 Jan, 2021 43.87 43.87 43.87 43.87 45.00
23 Dec, 2020 40.3 40.32 40.3 40.32 1140.00
15 Dec, 2020 41.84 41.89 41.84 41.89 1335.00
14 Dec, 2020 41.79 41.95 41.7 41.9 1734.00
03 Dec, 2020 40.31 40.49 40.25 40.46 6516.00
30 Nov, 2020 37.58 37.74 37.27 37.3 4527.00