Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 30.05 30.05 30.05 30.05 1077.00
05 Mar, 2020 31.36 31.36 31.31 31.31 677.00
28 Feb, 2020 32.63 32.63 32.63 32.63 284.00
20 Feb, 2020 39.47 39.48 39.4 39.4 6806.00
30 Jan, 2020 38.94 39.5 38.77 39.09 72.34 Thousand
13 Jan, 2020 39.0 39.0 39.0 39.0 286.00
09 Jan, 2020 39.04 39.04 39.04 39.04 500.00
28 Oct, 2019 44.65 44.65 44.65 44.65 136.00
24 Oct, 2019 45.01 45.04 45.01 45.01 327.00
22 Oct, 2019 44.49 44.5 44.49 44.5 202.00