Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 38.18 38.2 37.87 37.89 7503.00
16 Nov, 2020 37.47 37.47 37.47 37.47 585.00
13 Nov, 2020 37.31 37.31 37.27 37.27 71.00
29 Sep, 2020 32.09 32.09 32.09 32.09 327.00
10 Sep, 2020 34.04 34.04 34.04 34.04 274.00
24 Aug, 2020 28.54 29.32 28.54 29.32 4656.00
23 Jun, 2020 29.77 30.03 29.72 29.72 770.00
16 Jun, 2020 30.4 30.4 30.4 30.4 100.00
12 Jun, 2020 30.77 31.57 30.77 31.09 4799.00
10 Jun, 2020 33.18 33.18 33.18 33.18 215.00