Fortinet, Inc. (0IR9.L)
USD 106.41
(0.96%)
USD 106.41
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 93.89 | 99.0 | 93.29 | 97.69 | 56.71 Thousand |
| 07 May, 2025 | 106.58 | 107.3 | 105.51 | 106.9 | 2579.00 |
| 06 May, 2025 | 108.95 | 108.95 | 105.68 | 107.18 | 7180.00 |
| 05 May, 2025 | 105.35 | 109.31 | 104.54 | 109.01 | 4197.00 |
| 02 May, 2025 | 104.5 | 106.56 | 104.06 | 105.97 | 3171.00 |
| 01 May, 2025 | 104.88 | 106.26 | 104.4 | 105.34 | 2744.00 |
| 30 Apr, 2025 | 103.95 | 103.95 | 100.47 | 103.19 | 5238.00 |
| 29 Apr, 2025 | 102.14 | 103.9 | 102.02 | 103.9 | 1855.00 |
| 28 Apr, 2025 | 101.96 | 102.83 | 100.96 | 102.22 | 2460.00 |
| 25 Apr, 2025 | 100.9 | 101.69 | 100.02 | 101.18 | 2927.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY