Fortinet, Inc. (0IR9.L)
USD 106.41
(0.96%)
USD 106.41
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 91.0 | 91.89 | 88.65 | 89.02 | 6313.00 |
| 07 Apr, 2025 | 80.14 | 91.14 | 78.98 | 88.08 | 21.15 Thousand |
| 04 Apr, 2025 | 89.01 | 89.01 | 84.79 | 85.18 | 13.38 Thousand |
| 03 Apr, 2025 | 95.53 | 95.53 | 89.65 | 90.29 | 7655.00 |
| 02 Apr, 2025 | 95.01 | 98.37 | 95.0 | 97.95 | 3839.00 |
| 01 Apr, 2025 | 95.39 | 96.68 | 94.62 | 96.16 | 5044.00 |
| 31 Mar, 2025 | 95.01 | 95.62 | 93.32 | 95.62 | 32.01 Thousand |
| 28 Mar, 2025 | 99.14 | 99.25 | 95.52 | 95.9 | 6037.00 |
| 27 Mar, 2025 | 101.07 | 101.07 | 98.98 | 100.52 | 4742.00 |
| 26 Mar, 2025 | 102.45 | 102.45 | 100.47 | 100.78 | 3360.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY