Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 96.97 100.95 96.97 100.75 7653.00
23 Apr, 2025 97.3 99.45 96.92 98.47 4088.00
22 Apr, 2025 93.51 94.97 91.57 93.59 3407.00
17 Apr, 2025 97.18 97.25 95.85 96.46 2330.00
16 Apr, 2025 97.2 98.24 96.32 96.32 4389.00
15 Apr, 2025 97.39 98.6 97.15 98.3 1677.00
14 Apr, 2025 98.07 100.24 95.54 96.2 3344.00
11 Apr, 2025 97.25 97.35 95.1 96.84 41.07 Thousand
10 Apr, 2025 97.42 97.99 93.95 95.06 1447.00
09 Apr, 2025 88.7 96.65 87.88 95.2 4912.00