Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 74.2 74.52 73.94 74.15 1691.00
18 Nov, 2024 74.27 74.74 74.22 74.71 2239.00
15 Nov, 2024 75.61 75.61 74.63 74.84 2379.00
14 Nov, 2024 75.76 76.1 75.74 76.1 16.28 Thousand
13 Nov, 2024 75.46 76.39 75.28 76.39 2389.00
12 Nov, 2024 75.99 75.99 74.96 74.98 6719.00
11 Nov, 2024 75.51 76.67 75.43 76.67 561.00
08 Nov, 2024 74.08 74.76 74.08 74.46 653.00
07 Nov, 2024 74.2 74.37 73.58 73.58 1043.00
06 Nov, 2024 73.57 74.04 73.1 74.04 4585.00