Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 71.19 | 72.0 | 71.17 | 71.69 | 641.00 |
| 04 Nov, 2024 | 71.62 | 71.62 | 70.91 | 70.91 | 1746.00 |
| 01 Nov, 2024 | 71.87 | 72.09 | 71.68 | 71.83 | 8319.00 |
| 31 Oct, 2024 | 71.69 | 71.72 | 71.45 | 71.53 | 40.9 Thousand |
| 30 Oct, 2024 | 73.06 | 73.11 | 72.3 | 73.11 | 8678.00 |
| 29 Oct, 2024 | 74.46 | 75.05 | 74.46 | 75.0 | 550.00 |
| 28 Oct, 2024 | 75.5 | 75.5 | 75.07 | 75.07 | 25.98 Thousand |
| 25 Oct, 2024 | 75.49 | 75.56 | 74.88 | 74.88 | 421.00 |
| 24 Oct, 2024 | 75.16 | 75.7 | 75.0 | 75.3 | 60.43 Thousand |
| 23 Oct, 2024 | 75.64 | 75.9 | 75.24 | 75.47 | 101.75 Thousand |
ENRG
GAYGF
0493
1558
CARM
TNPH