Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 65.16 65.16 65.16 65.16 44.00
17 Apr, 2025 65.35 65.7 65.33 65.55 37.00
16 Apr, 2025 66.32 66.32 65.15 65.15 3120.00
15 Apr, 2025 66.45 66.5 66.02 66.02 1924.00
14 Apr, 2025 65.86 65.86 65.67 65.78 600.00
11 Apr, 2025 64.6 64.6 64.6 64.6 75.00
10 Apr, 2025 65.56 65.56 63.21 63.51 71.00
09 Apr, 2025 60.96 62.09 60.66 60.94 71.00
08 Apr, 2025 65.6 65.75 65.01 65.75 1066.00
07 Apr, 2025 61.62 65.14 61.62 63.52 90.00