Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 65.81 | 65.81 | 64.07 | 64.6 | 255.00 |
| 03 Apr, 2025 | 71.49 | 71.49 | 68.7 | 68.8 | 380.00 |
| 01 Apr, 2025 | 72.93 | 73.53 | 72.65 | 73.5 | 256.00 |
| 31 Mar, 2025 | 72.38 | 72.38 | 71.52 | 72.07 | 1608.00 |
| 28 Mar, 2025 | 74.77 | 74.77 | 73.09 | 73.09 | 407.00 |
| 27 Mar, 2025 | 74.47 | 75.43 | 74.4 | 74.4 | 1370.00 |
| 26 Mar, 2025 | 75.95 | 75.95 | 75.56 | 75.56 | 366.00 |
| 25 Mar, 2025 | 75.86 | 75.9 | 75.86 | 75.9 | 7103.00 |
| 24 Mar, 2025 | 76.14 | 76.14 | 75.41 | 75.41 | 240.00 |
| 21 Mar, 2025 | 73.89 | 73.94 | 73.89 | 73.94 | 1.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH