Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 75.12 75.12 75.1 75.1 1.00
19 Mar, 2025 74.85 74.85 74.85 74.85 2.00
18 Mar, 2025 74.06 74.2 74.06 74.2 4309.00
17 Mar, 2025 74.19 74.54 74.19 74.54 11.00
14 Mar, 2025 73.22 73.28 73.22 73.25 304.00
13 Mar, 2025 72.43 73.2 71.97 71.97 97.95 Thousand
12 Mar, 2025 74.82 74.88 73.88 74.1 8.00
11 Mar, 2025 74.0 74.39 74.0 74.39 9.00
10 Mar, 2025 75.61 75.87 75.09 75.39 11.00
07 Mar, 2025 75.6 75.9 75.6 75.9 20.00