Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 76.99 76.99 76.98 76.98 112.00
04 Mar, 2025 78.16 78.36 76.89 77.37 226.00
03 Mar, 2025 79.34 80.05 79.34 79.72 301.00
28 Feb, 2025 79.78 79.78 78.97 79.15 152.00
27 Feb, 2025 79.91 80.33 79.77 80.33 821.00
26 Feb, 2025 80.58 80.64 80.45 80.45 199.00
25 Feb, 2025 80.11 80.44 80.11 80.44 24.00
24 Feb, 2025 79.94 80.35 79.94 80.35 4999.00
21 Feb, 2025 81.19 81.19 81.02 81.02 256.00
20 Feb, 2025 83.2 83.2 82.61 82.61 1389.00