Gap Inc. (0ITS)

USD 21.53

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.52 19.69 18.44 18.71 1514.00
09 Apr, 2025 17.24 20.73 17.18 20.48 5450.00
08 Apr, 2025 19.27 19.27 17.55 17.88 6090.00
07 Apr, 2025 17.93 19.53 17.28 18.82 10.32 Thousand
04 Apr, 2025 17.18 19.39 17.05 19.22 30.08 Thousand
03 Apr, 2025 21.3 21.3 17.34 17.96 24.33 Thousand
02 Apr, 2025 21.53 22.41 21.44 22.23 14.34 Thousand
01 Apr, 2025 20.7 21.3 20.6 21.17 8351.00
31 Mar, 2025 20.02 20.58 20.0 20.5 1302.00
28 Mar, 2025 21.07 21.07 20.14 20.27 5778.00