Gap Inc. (0ITS)
USD 22.2
(2.38%)
USD 22.2
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.7 | 21.3 | 20.6 | 21.17 | 8351.00 |
| 31 Mar, 2025 | 20.02 | 20.58 | 20.0 | 20.5 | 1302.00 |
| 28 Mar, 2025 | 21.07 | 21.07 | 20.14 | 20.27 | 5778.00 |
| 27 Mar, 2025 | 21.35 | 22.1 | 21.35 | 21.47 | 10.68 Thousand |
| 26 Mar, 2025 | 21.65 | 21.65 | 21.27 | 21.31 | 1460.00 |
| 25 Mar, 2025 | 21.6 | 22.15 | 21.28 | 21.9 | 4860.00 |
| 24 Mar, 2025 | 20.43 | 21.71 | 20.37 | 21.71 | 6211.00 |
| 21 Mar, 2025 | 20.08 | 20.32 | 19.95 | 20.32 | 1032.00 |
| 20 Mar, 2025 | 20.1 | 21.0 | 20.04 | 20.51 | 4532.00 |
| 19 Mar, 2025 | 19.46 | 20.23 | 19.36 | 20.23 | 4670.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL