Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 21.0 21.36 21.0 21.25 63.41 Thousand
02 Feb, 2021 20.87 20.87 20.87 20.87 383.00
01 Feb, 2021 19.95 19.95 19.95 19.95 306.00
29 Jan, 2021 20.39 20.39 20.3 20.3 522.00
28 Jan, 2021 20.23 20.92 19.6 20.81 3352.00
27 Jan, 2021 21.35 21.35 20.52 20.52 60.00
25 Jan, 2021 22.6 22.6 21.65 21.82 331.00
22 Jan, 2021 22.37 22.43 22.37 22.43 200.00
21 Jan, 2021 22.4 22.88 22.4 22.88 25.00
20 Jan, 2021 22.35 22.35 22.35 22.35 35.00