Gap Inc. (0ITS)

USD 21.01

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 26.73 26.75 25.76 26.12 81.94 Thousand
23 Nov, 2020 26.12 26.12 26.12 26.12 3833.00
17 Nov, 2020 8.0 8.0 8.0 8.0 1019.00
16 Nov, 2020 23.4 23.4 23.4 23.4 6118.00
09 Nov, 2020 24.39 24.39 24.39 24.39 1374.00
29 Oct, 2020 19.44 19.44 19.44 19.44 3221.00
03 Sep, 2020 18.14 18.14 18.14 18.14 12.75 Thousand
26 Aug, 2020 17.43 17.43 17.25 17.25 38.14 Thousand
10 Aug, 2020 14.79 14.79 14.79 14.79 150.00
29 Jul, 2020 14.4 14.4 14.4 14.4 284.00