Gap Inc. (0ITS)

USD 20.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 7.45 7.45 7.45 7.45 2675.00
09 Apr, 2020 9.04 9.04 9.04 9.04 1079.00
07 Apr, 2020 7.24 7.24 7.24 7.24 2016.00
03 Apr, 2020 5.6 5.6 5.6 5.6 696.00
27 Mar, 2020 7.47 7.84 7.47 7.84 7310.00
20 Mar, 2020 8.28 8.28 8.28 8.28 1473.00
27 Feb, 2020 13.67 13.67 13.67 13.67 6195.00
18 Feb, 2020 18.14 18.14 18.14 18.14 6.00
04 Feb, 2020 17.82 17.82 17.82 17.82 23.00
28 Jan, 2020 17.69 17.69 17.69 17.69 16.00