Gap Inc. (0ITS)

USD 19.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 19.1 19.1 19.1 19.1 40.00
10 Sep, 2019 18.03 18.03 18.03 18.03 1038.00
04 Sep, 2019 15.75 15.75 15.75 15.75 17.00
02 Sep, 2019 15.91 15.91 15.91 15.91 1.00
06 Aug, 2019 17.96 17.96 17.96 17.96 22.00
02 Aug, 2019 17.96 17.96 17.96 17.96 11.00
29 Jul, 2019 19.38 19.38 19.38 19.38 6.00
23 Jul, 2019 18.62 18.62 18.62 18.62 6.00
19 Jul, 2019 18.54 18.54 18.54 18.54 46.00
18 Jul, 2019 18.71 18.71 18.71 18.71 23.00