Gap Inc. (0ITS)

USD 23.98

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.49 13.49 13.13 13.15 1141.00
10 Nov, 2023 13.43 13.48 13.1 13.48 8931.00
09 Nov, 2023 13.57 13.76 13.51 13.51 2558.00
08 Nov, 2023 13.41 13.65 13.41 13.65 1627.00
07 Nov, 2023 14.09 14.17 13.65 13.73 16 Thousand
06 Nov, 2023 13.99 14.09 13.76 13.82 2187.00
03 Nov, 2023 13.65 13.97 13.65 13.92 11.66 Thousand
02 Nov, 2023 13.17 13.59 13.11 13.49 9138.00
01 Nov, 2023 12.71 12.87 12.54 12.76 960.00
31 Oct, 2023 12.88 13.03 12.71 12.8 4142.00