Gap Inc. (0ITS)

USD 23.98

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.09 13.09 12.5 12.66 3164.00
27 Oct, 2023 13.14 13.33 12.71 12.72 3867.00
26 Oct, 2023 13.03 13.15 12.9 12.91 2857.00
25 Oct, 2023 13.01 13.32 12.84 13.17 26.77 Thousand
24 Oct, 2023 12.09 12.5 11.95 12.32 4189.00
23 Oct, 2023 11.78 12.01 11.55 12.01 1227.00
20 Oct, 2023 11.91 12.04 11.75 11.91 6775.00
19 Oct, 2023 12.13 12.25 12.0 12.0 8183.00
18 Oct, 2023 12.32 12.39 12.17 12.27 2395.00
17 Oct, 2023 11.9 12.66 11.9 12.52 12.07 Thousand