Gap Inc. (0ITS)

USD 20.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.85 24.22 21.99 22.78 213.68 Thousand
29 May, 2025 29.18 29.31 27.79 28.08 4820.00
28 May, 2025 28.58 28.72 28.23 28.27 1772.00
27 May, 2025 28.8 28.92 28.62 28.62 3098.00
23 May, 2025 28.01 28.85 27.7 28.79 6255.00
22 May, 2025 28.07 29.29 27.75 29.04 10.22 Thousand
21 May, 2025 27.05 27.87 27.05 27.72 2395.00
20 May, 2025 27.75 28.41 27.75 27.95 4419.00
19 May, 2025 26.7 28.08 26.61 28.02 1111.00
16 May, 2025 26.7 27.46 26.65 27.43 1681.00