Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.78 21.8 21.02 21.06 36.37 Thousand
03 Jun, 2025 22.4 22.58 22.0 22.26 11.14 Thousand
02 Jun, 2025 22.75 22.75 21.67 22.28 33.38 Thousand
30 May, 2025 23.85 24.22 21.99 22.78 213.68 Thousand
29 May, 2025 29.18 29.31 27.79 28.08 4820.00
28 May, 2025 28.58 28.72 28.23 28.27 1772.00
27 May, 2025 28.8 28.92 28.62 28.62 3098.00
23 May, 2025 28.01 28.85 27.7 28.79 6255.00
22 May, 2025 28.07 29.29 27.75 29.04 10.22 Thousand
21 May, 2025 27.05 27.87 27.05 27.72 2395.00