Gap Inc. (0ITS)

USD 22.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 23.74 23.74 23.57 23.68 1555.00
07 Oct, 2021 23.55 23.88 23.55 23.76 1259.00
06 Oct, 2021 23.38 23.38 22.93 23.18 3201.00
05 Oct, 2021 23.9 24.15 23.82 23.85 4438.00
04 Oct, 2021 23.48 24.12 23.48 23.97 4814.00
01 Oct, 2021 22.8 23.48 22.64 23.45 5111.00
30 Sep, 2021 24.14 24.14 22.85 22.99 10.56 Thousand
29 Sep, 2021 25.51 26.06 24.98 25.01 6002.00
28 Sep, 2021 24.51 24.85 24.44 24.85 980.00
27 Sep, 2021 24.06 24.78 24.06 24.78 5289.00