Gap Inc. (0ITS)

USD 22.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 24.71 24.82 24.31 24.38 41.52 Thousand
09 Sep, 2021 24.43 24.75 24.26 24.73 20.12 Thousand
08 Sep, 2021 24.54 24.64 23.99 24.28 28.83 Thousand
07 Sep, 2021 25.08 25.22 24.66 25.0 15.23 Thousand
03 Sep, 2021 25.69 25.72 24.93 25.06 12.65 Thousand
02 Sep, 2021 26.2 26.64 25.77 25.77 42.71 Thousand
01 Sep, 2021 26.96 27.08 26.56 26.69 16.96 Thousand
31 Aug, 2021 26.66 26.8 26.27 26.71 2446.00
27 Aug, 2021 27.48 27.91 26.23 26.87 24.03 Thousand
26 Aug, 2021 27.0 27.05 26.1 26.49 495.00