Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 351.67 352.0 348.7 348.86 2467.00
26 Sep, 2023 349.88 351.07 349.87 351.07 700.00
25 Sep, 2023 349.56 349.56 349.56 349.56 26.01 Thousand
22 Sep, 2023 350.79 350.86 350.79 350.86 5.00
21 Sep, 2023 353.14 353.58 353.14 353.58 43.00
19 Sep, 2023 349.28 352.32 349.28 352.32 142.00
18 Sep, 2023 351.55 352.78 351.55 352.78 12.00
15 Sep, 2023 348.02 348.02 344.81 345.05 105.00
14 Sep, 2023 354.35 354.35 354.12 354.12 14.00