Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 444.36 446.38 444.36 446.38 -
21 May, 2025 443.71 447.54 443.71 447.54 6.00
20 May, 2025 449.57 449.57 445.0 445.51 1.00
19 May, 2025 442.13 442.13 442.13 442.13 1.00
16 May, 2025 448.46 448.46 444.98 447.5 7.00
15 May, 2025 448.19 449.54 444.69 444.86 9.00
14 May, 2025 445.13 449.0 444.2 449.0 144.00
13 May, 2025 448.17 449.58 447.0 449.58 8.00
12 May, 2025 445.0 445.0 441.52 441.52 2.00
09 May, 2025 432.01 432.01 432.01 432.01 2.00