Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 332.04 332.94 330.56 330.56 8.00
25 Oct, 2023 337.3 337.3 332.39 332.39 27.25 Thousand
24 Oct, 2023 345.3 346.7 334.72 334.72 48.00
23 Oct, 2023 344.77 348.43 344.7 346.75 118.00
20 Oct, 2023 349.4 349.4 347.72 348.36 41.00
19 Oct, 2023 355.35 356.59 354.95 355.18 571.00
18 Oct, 2023 352.04 353.7 350.82 351.43 66.00
17 Oct, 2023 353.01 353.49 346.21 353.18 21.00
16 Oct, 2023 361.86 361.86 353.2 354.28 22.00
13 Oct, 2023 358.71 358.71 357.69 357.69 151.00