General Dynamics Corp. (0IUC)
USD 311.64
(-0.45%)
USD 311.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 298.0 | 305.95 | 298.0 | 305.02 | 431.00 |
| 11 Jul, 2025 | 303.92 | 303.92 | 301.0 | 301.7 | 327.00 |
| 10 Jul, 2025 | 302.0 | 304.95 | 298.23 | 302.39 | 414.00 |
| 09 Jul, 2025 | 300.1 | 300.1 | 296.99 | 297.89 | 231.00 |
| 08 Jul, 2025 | 297.0 | 301.21 | 295.27 | 298.84 | 303.00 |
| 07 Jul, 2025 | 296.01 | 302.46 | 293.83 | 294.26 | 1003.00 |
| 04 Jul, 2025 | 294.6 | 294.6 | 294.6 | 294.6 | - |
| 03 Jul, 2025 | 294.46 | 295.43 | 292.21 | 294.6 | 562.00 |
| 02 Jul, 2025 | 291.5 | 295.0 | 290.97 | 292.85 | 400.00 |
| 01 Jul, 2025 | 291.63 | 293.66 | 290.0 | 293.58 | 618.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8