General Dynamics Corp. (0IUC)

USD 311.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 296.01 302.46 293.83 294.26 1003.00
04 Jul, 2025 294.6 294.6 294.6 294.6 -
03 Jul, 2025 294.46 295.43 292.21 294.6 562.00
02 Jul, 2025 291.5 295.0 290.97 292.85 400.00
01 Jul, 2025 291.63 293.66 290.0 293.58 618.00
30 Jun, 2025 290.75 292.23 290.24 291.96 302.00
27 Jun, 2025 294.0 294.0 287.56 290.65 4670.00
26 Jun, 2025 287.25 292.79 286.39 291.27 499.00
25 Jun, 2025 278.6 286.2 277.39 286.2 342.00
24 Jun, 2025 281.33 282.2 278.0 280.45 663.00