Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 138.64 139.48 137.33 137.52 16.00
13 Sep, 2024 136.65 137.7 136.49 137.07 27.00
12 Sep, 2024 135.15 135.6 133.57 135.6 542.00
11 Sep, 2024 134.72 135.43 132.44 134.02 522.00
10 Sep, 2024 136.84 136.84 134.85 134.85 7.00
09 Sep, 2024 134.45 136.41 134.03 136.41 133.00
06 Sep, 2024 135.64 137.72 134.27 134.27 126.00
05 Sep, 2024 141.24 142.21 135.52 137.0 2099.00
04 Sep, 2024 144.5 144.5 139.49 139.53 1744.00
03 Sep, 2024 142.99 144.28 141.56 143.91 397.00