Genuine Parts Company (0IUX.L)

USD 119.67

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 127.3 127.3 127.3 127.3 2.00
02 Jul, 2025 125.35 125.35 125.35 125.35 2.00
01 Jul, 2025 121.12 123.25 121.12 123.25 6.00
30 Jun, 2025 119.4 120.36 119.4 119.45 52.00
27 Jun, 2025 118.74 120.52 118.74 120.52 2.00
26 Jun, 2025 119.5 119.89 118.11 118.18 16.6 Thousand
25 Jun, 2025 121.6 121.6 119.05 119.51 3.00
24 Jun, 2025 120.79 121.81 120.79 121.81 8.00
23 Jun, 2025 119.2 120.08 119.2 120.08 11.00
20 Jun, 2025 117.79 119.03 117.79 119.03 266.00