Genuine Parts Co. (0IUX)

USD 138.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 138.24 139.44 137.35 138.39 9.00
18 Aug, 2025 138.83 138.83 137.67 137.67 9.00
15 Aug, 2025 138.09 138.7 137.53 137.53 4.00
14 Aug, 2025 136.01 137.18 135.99 136.97 3.00
13 Aug, 2025 135.26 137.58 133.3 137.58 42.00
12 Aug, 2025 134.05 134.38 133.51 134.36 6.00
11 Aug, 2025 133.1 133.55 132.52 132.87 103.00
08 Aug, 2025 133.01 133.9 133.01 133.54 6.00
07 Aug, 2025 133.51 133.51 132.01 133.48 16.00
06 Aug, 2025 133.11 133.52 132.51 133.52 4.00