Genuine Parts Company (0IUX.L)

USD 119.67

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 118.74 118.74 118.74 118.74 895.37 Thousand
26 Jun, 2025 119.5 119.89 118.75 119.89 28.00
25 Jun, 2025 121.6 121.6 121.6 121.6 -
24 Jun, 2025 120.79 120.79 120.79 120.79 7.00
23 Jun, 2025 119.2 119.2 119.2 119.2 2.00
20 Jun, 2025 117.79 119.03 117.79 119.03 266.00
18 Jun, 2025 120.0 120.0 119.49 119.49 3.00
17 Jun, 2025 120.44 120.55 119.47 120.35 8.00
16 Jun, 2025 121.01 121.26 119.72 120.06 4.00
13 Jun, 2025 120.47 121.78 120.47 121.51 5.00