Gladstone Commercial Corp. (0IVQ)

USD 13.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.0 16.03 15.84 15.84 253.00
07 Oct, 2024 16.0 16.02 15.89 15.99 919.00
04 Oct, 2024 16.08 16.1 15.81 16.05 667.00
03 Oct, 2024 16.09 16.12 15.94 15.99 1817.00
02 Oct, 2024 16.22 16.26 15.98 16.0 369.00
01 Oct, 2024 16.28 16.3 16.01 16.15 2147.00
30 Sep, 2024 16.15 16.23 16.08 16.15 1690.00
27 Sep, 2024 15.91 16.19 15.91 16.16 1841.00
26 Sep, 2024 15.89 15.9 15.83 15.87 2923.00
25 Sep, 2024 15.86 15.87 15.77 15.81 978.00