Gladstone Commercial Corp. (0IVQ)

USD 13.16

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.93 15.93 15.84 15.9 512.00
20 Sep, 2024 16.0 16.02 15.86 15.86 583.00
19 Sep, 2024 16.38 16.4 16.11 16.15 388.00
18 Sep, 2024 16.29 16.29 16.13 16.13 380.00
17 Sep, 2024 16.17 16.34 16.16 16.31 1036.00
16 Sep, 2024 16.16 16.2 16.07 16.13 2963.00
13 Sep, 2024 15.86 15.93 15.83 15.93 339.00
12 Sep, 2024 15.52 15.76 15.48 15.76 597.00
11 Sep, 2024 15.47 15.47 15.27 15.36 980.00
10 Sep, 2024 15.35 15.46 15.32 15.46 1678.00