Gladstone Commercial Corp. (0IVQ)

USD 13.31

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.89 12.95 12.84 12.87 432.00
06 Mar, 2024 12.77 12.85 12.77 12.81 523.00
05 Mar, 2024 12.69 12.86 12.67 12.78 1343.00
04 Mar, 2024 12.63 12.76 12.63 12.74 291.00
01 Mar, 2024 12.42 12.6 12.3 12.59 1537.00
29 Feb, 2024 12.38 12.44 12.32 12.44 697.00
28 Feb, 2024 11.96 12.18 11.91 12.16 2163.00
27 Feb, 2024 12.48 12.49 11.99 11.99 886.00
26 Feb, 2024 12.44 12.53 12.32 12.33 911.00
23 Feb, 2024 12.54 12.63 12.4 12.63 1074.00