Gladstone Commercial Corp. (0IVQ)

USD 13.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.96 12.18 11.91 12.16 2163.00
27 Feb, 2024 12.48 12.49 11.99 11.99 886.00
26 Feb, 2024 12.44 12.53 12.32 12.33 911.00
23 Feb, 2024 12.54 12.63 12.4 12.63 1074.00
22 Feb, 2024 12.5 12.5 12.38 12.48 1905.00
21 Feb, 2024 12.52 12.52 12.35 12.5 401.00
20 Feb, 2024 12.52 12.55 12.43 12.43 730.00
16 Feb, 2024 12.62 12.76 12.52 12.76 1094.00
15 Feb, 2024 12.45 12.72 12.4 12.72 636.00
14 Feb, 2024 12.46 12.46 12.29 12.35 650.00