Gladstone Commercial Corp. (0IVQ)

USD 13.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 14.21 14.27 14.07 14.07 1321.00
27 May, 2025 13.97 14.14 13.89 14.14 2584.00
23 May, 2025 13.8 13.8 13.68 13.76 2308.00
22 May, 2025 13.79 13.82 13.67 13.75 563.00
21 May, 2025 14.05 14.05 13.84 13.84 993.00
20 May, 2025 14.31 14.33 14.27 14.28 1491.00
19 May, 2025 14.16 14.24 14.16 14.22 2835.00
16 May, 2025 14.25 14.26 14.17 14.22 1515.00
15 May, 2025 14.11 14.31 14.11 14.3 1566.00
14 May, 2025 14.29 14.36 14.11 14.11 693.00