Gladstone Commercial Corp. (0IVQ)

USD 13.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 13.03 13.23 12.98 13.23 458.00
02 Aug, 2023 13.22 13.22 13.18 13.22 1037.00
01 Aug, 2023 13.3 13.3 13.21 13.25 145.00
31 Jul, 2023 13.25 13.38 13.25 13.27 151.00
28 Jul, 2023 13.33 13.36 13.15 13.17 591.00
27 Jul, 2023 13.5 13.5 13.33 13.39 586.00
26 Jul, 2023 13.6 13.6 13.48 13.48 414.00
25 Jul, 2023 13.41 13.56 13.41 13.49 3642.00
24 Jul, 2023 13.2 13.51 13.2 13.51 3325.00
21 Jul, 2023 13.49 13.49 13.4 13.4 136.00