Gladstone Commercial Corp. (0IVQ)

USD 13.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.2 13.51 13.2 13.51 3325.00
21 Jul, 2023 13.49 13.49 13.4 13.4 136.00
20 Jul, 2023 13.47 13.47 13.38 13.38 2.00
19 Jul, 2023 13.64 13.74 13.64 13.68 675.00
18 Jul, 2023 13.51 13.51 13.31 13.32 498.00
17 Jul, 2023 13.3 13.3 13.2 13.24 611.00
14 Jul, 2023 13.06 13.26 13.06 13.26 674.00
13 Jul, 2023 13.23 13.23 13.18 13.19 239.00
12 Jul, 2023 13.43 13.44 13.17 13.21 1301.00
11 Jul, 2023 12.89 13.11 12.89 13.07 1159.00