Gladstone Commercial Corp. (0IVQ)

USD 13.22

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 11.21 11.21 11.11 11.12 1090.00
09 May, 2023 11.33 11.35 11.13 11.26 1317.00
05 May, 2023 11.95 11.95 11.54 11.65 1373.00
04 May, 2023 11.9 11.96 11.69 11.83 1466.00
03 May, 2023 11.81 11.81 11.77 11.77 100.00
02 May, 2023 11.72 11.72 11.45 11.57 4802.00
28 Apr, 2023 12.07 12.1 12.04 12.04 685.00
27 Apr, 2023 11.65 11.83 11.61 11.75 1120.00
26 Apr, 2023 11.75 11.82 11.64 11.64 253.00
25 Apr, 2023 11.95 11.98 11.88 11.88 535.00